Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,720 $204,635,000 61

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Swr Rev Ref
4952898P8
56 2037-Jul 3.602 $6,600,000+
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T7B9
30 2054-Dec 4.698 $3,460,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T7A1
26 2049-Dec 4.684 $1,530,000
Franklin Cnty Wash Sch Dist No 001 Pasco Ref
353442ZZ2
21 2026-Dec 3.601 $2,000,000+
Washington St Higher Ed Facs Auth Rev Whitman College Proj
9397816U9
13 2049-Jan 4.413 $220,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270CZ81
9 2024-Jul 4.326 $1,380,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T6X2
9 2036-Dec 4.000 $350,000
Washington St Hsg Fin Commn Taxable-single Family Prog
93978T7Z6
9 2048-Dec 5.723 $150,000
Pierce Cnty Wash Sch Dist No 320 Sumner Ref & Impt
720526XK3
8 2026-Dec 3.716 $800,000
Port Seattle Wash Rev Amt-inter Lien
735389J33
8 2044-Apr 4.404 $3,130,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Hsg Fin Commn Taxable-single Family Prog
93978T7Z6
9 2048-Dec 5.723 $150,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T7B9
30 2054-Dec 4.698 $3,460,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T7A1
26 2049-Dec 4.684 $1,530,000
Washington St Higher Ed Facs Auth Rev Whitman College Proj
9397816U9
13 2049-Jan 4.413 $220,000
Port Seattle Wash Rev Amt-inter Lien
735389J33
8 2044-Apr 4.404 $3,130,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270CZ81
9 2024-Jul 4.326 $1,380,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978T6X2
9 2036-Dec 4.000 $350,000
Pierce Cnty Wash Sch Dist No 320 Sumner Ref & Impt
720526XK3
8 2026-Dec 3.716 $800,000
King Cnty Wash Swr Rev Ref
4952898P8
56 2037-Jul 3.602 $6,600,000+
Franklin Cnty Wash Sch Dist No 001 Pasco Ref
353442ZZ2
21 2026-Dec 3.601 $2,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 34 4.253 $2,560,000
2025 33 4.061 $4,220,000+
2026 51 3.469 $4,365,000
2027 35 3.381 $3,030,000
2028 49 3.387 $8,445,000+
2029 42 3.504 $4,400,000+
2030 38 3.346 $9,765,000+
2031 25 3.219 $4,375,000+
2032 26 3.425 $5,155,000+
2033 20 3.130 $3,445,000+
2034 24 3.368 $3,115,000+
2035 24 3.695 $3,055,000+
2036 27 3.611 $3,760,000+
2037 67 3.599 $5,160,000+
2038 11 3.730 $5,175,000+
2039 15 3.985 $9,205,000+
2040 13 4.458 $4,985,000+
2041 12 4.103 $7,540,000+
2042 19 4.110 $3,930,000+
2043 15 4.073 $4,400,000+
2044 20 4.458 $5,175,000+
2045 8 4.407 $205,000
2046 2 4.411 $105,000
2047 5 4.543 $125,000
2048 13 5.232 $485,000
2049 27 4.521 $1,540,000
2050 3 4.389 $55,000
2052 1 4.180 $25,000
2053 3 4.447 $75,000
2054 18 4.655 $990,000
2057 1 5.465 $40,000
2058 1 4.620 $30,000
2059 2 4.960 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.